SENSEX 86,100 CE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹14.15 | ₹17.15 | ₹14.15 | ₹17.05 | 60 | 40 |
| 5 Mar 2026 | ₹7.3 | ₹13.15 | ₹7.3 | ₹10.1 | 9,540 | 2,480 |
| 6 Mar 2026 | ₹10 | ₹11 | ₹6.35 | ₹8.6 | 1,37,300 | 15,320 |
| 9 Mar 2026 | ₹9 | ₹9 | ₹3.9 | ₹6.25 | 45,020 | 10,280 |
| 10 Mar 2026 | ₹6.05 | ₹6.4 | ₹1.15 | ₹1.95 | 53,580 | 9,800 |
| 11 Mar 2026 | ₹1.3 | ₹1.75 | ₹0.7 | ₹1.65 | 17,560 | 6,320 |
| 12 Mar 2026 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 8,860 | 5,120 |