SENSEX 75,700 CE — 12 Mar 2026 Expiry History
SENSEX 75,700 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,778.8 and a low of ₹247.9. Final close ₹333.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,869 | ₹2,593.75 | ₹1,590.7 | ₹2,337.8 | 1,01,780 | 9,660 |
| 10 Mar 2026 | ₹2,768.95 | ₹2,778.8 | ₹2,768.95 | ₹2,778.8 | 400 | 9,640 |
| 11 Mar 2026 | ₹2,172.95 | ₹2,644.9 | ₹1,232.75 | ₹1,233.95 | 9,100 | 8,160 |
| 12 Mar 2026 | ₹740.4 | ₹1,045.7 | ₹247.9 | ₹333.65 | 72,70,520 | 56,580 |