SENSEX 90,600 CE — 12 Mar 2026 Expiry History
SENSEX 90,600 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.35 | ₹5.4 | ₹2.35 | ₹3.35 | 860 | 300 |
| 9 Mar 2026 | ₹3.6 | ₹8.9 | ₹2.5 | ₹2.7 | 4,760 | 540 |
| 10 Mar 2026 | ₹2.85 | ₹3.8 | ₹1.05 | ₹1.1 | 3,820 | 600 |
| 11 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.65 | ₹1 | 940 | 720 |
| 12 Mar 2026 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 3,000 | 2,340 |