SENSEX 84,900 CE traded across 10 sessions from 26 Feb 2026 to 12 Mar 2026, with a life-high of ₹160.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹160.5 | ₹160.5 | ₹85.4 | ₹85.4 | 140 | 60 |
| 27 Feb 2026 | ₹84 | ₹84 | ₹51 | ₹51 | 120 | 180 |
| 2 Mar 2026 | ₹30.9 | ₹30.9 | ₹22.75 | ₹22.8 | 520 | 160 |
| 4 Mar 2026 | ₹41.7 | ₹41.7 | ₹21.7 | ₹26.3 | 1,840 | 1,040 |
| 5 Mar 2026 | ₹24.65 | ₹24.7 | ₹14.45 | ₹17.85 | 6,080 | 2,200 |
| 6 Mar 2026 | ₹18 | ₹18.7 | ₹10.85 | ₹14.2 | 1,10,040 | 7,420 |
| 9 Mar 2026 | ₹15 | ₹15 | ₹5.65 | ₹9.85 | 84,820 | 16,120 |
| 10 Mar 2026 | ₹9 | ₹11.15 | ₹1.6 | ₹1.8 | 77,260 | 11,600 |
| 11 Mar 2026 | ₹2 | ₹2.2 | ₹1.2 | ₹1.25 | 39,640 | 12,840 |
| 12 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.2 | 14,660 | 7,460 |