SENSEX 84,400 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹18 | ₹28.7 | ₹17.1 | ₹26.3 | 7,320 | 2,860 |
| 6 Mar 2026 | ₹15.45 | ₹23.95 | ₹14.2 | ₹18 | 4,54,360 | 17,760 |
| 9 Mar 2026 | ₹16.15 | ₹16.15 | ₹7.1 | ₹12.3 | 1,38,100 | 10,460 |
| 10 Mar 2026 | ₹12 | ₹12.95 | ₹1.6 | ₹2.2 | 1,19,220 | 13,340 |
| 11 Mar 2026 | ₹1.85 | ₹2.5 | ₹1.3 | ₹1.8 | 2,46,880 | 28,260 |
| 12 Mar 2026 | ₹2 | ₹7 | ₹0.05 | ₹0.05 | 1,27,300 | 9,860 |