SENSEX 82,800 PE traded across 5 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹6,765.85 and a low of ₹2,322.05. Final close ₹6,765.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,505.55 | ₹3,014.15 | ₹2,322.05 | ₹2,500 | 380 | 1,300 |
| 4 Mar 2026 | ₹3,752.6 | ₹3,936.55 | ₹3,450 | ₹3,669.5 | 580 | 1,400 |
| 6 Mar 2026 | ₹3,640 | ₹3,959.55 | ₹3,640 | ₹3,889.5 | 1,320 | 2,080 |
| 11 Mar 2026 | ₹5,001 | ₹5,001 | ₹5,001 | ₹5,001 | 200 | 2,060 |
| 12 Mar 2026 | ₹6,765.85 | ₹6,765.85 | ₹6,765.85 | ₹6,765.85 | 20 | 2,020 |