SENSEX 82,800 PE traded across 11 sessions from 20 Feb 2026 to 12 Mar 2026, with a life-high of ₹6,765.85 and a low of ₹610. Final close ₹6,765.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹831.95 | ₹831.95 | ₹831.95 | ₹831.95 | 20 | 0 |
| 23 Feb 2026 | ₹661.75 | ₹726.1 | ₹637.2 | ₹638.45 | 380 | 160 |
| 24 Feb 2026 | ₹872.05 | ₹1,131.3 | ₹872.05 | ₹1,005.55 | 1,200 | 960 |
| 25 Feb 2026 | ₹690 | ₹990 | ₹610 | ₹952.95 | 2,540 | 1,420 |
| 26 Feb 2026 | ₹759 | ₹1,099.8 | ₹759 | ₹913.65 | 1,480 | 1,280 |
| 27 Feb 2026 | ₹1,072.45 | ₹1,349.95 | ₹1,072.45 | ₹1,192 | 1,240 | 1,200 |
| 2 Mar 2026 | ₹2,505.55 | ₹3,014.15 | ₹2,322.05 | ₹2,500 | 380 | 1,300 |
| 4 Mar 2026 | ₹3,752.6 | ₹3,936.55 | ₹3,450 | ₹3,669.5 | 580 | 1,400 |
| 6 Mar 2026 | ₹3,640 | ₹3,959.55 | ₹3,640 | ₹3,889.5 | 1,320 | 2,080 |
| 11 Mar 2026 | ₹5,001 | ₹5,001 | ₹5,001 | ₹5,001 | 200 | 2,060 |
| 12 Mar 2026 | ₹6,765.85 | ₹6,765.85 | ₹6,765.85 | ₹6,765.85 | 20 | 2,020 |