SENSEX 87,200 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 100 | 20 |
| 4 Mar 2026 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 20 | 120 |
| 5 Mar 2026 | ₹6.05 | ₹10.35 | ₹6.05 | ₹7.3 | 3,300 | 1,480 |
| 6 Mar 2026 | ₹4.25 | ₹7.7 | ₹4.25 | ₹5.5 | 33,860 | 7,640 |
| 9 Mar 2026 | ₹6.35 | ₹6.95 | ₹3.7 | ₹5.2 | 23,700 | 3,480 |
| 10 Mar 2026 | ₹4.75 | ₹5.3 | ₹0.8 | ₹1.2 | 9,560 | 3,920 |
| 11 Mar 2026 | ₹1.05 | ₹1.7 | ₹0.85 | ₹0.85 | 16,260 | 3,680 |
| 12 Mar 2026 | ₹1.05 | ₹2 | ₹0.05 | ₹0.5 | 6,620 | 2,600 |