SENSEX 74,500 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹456.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 4,000 | 0 |
| 6 Mar 2026 | ₹30 | ₹149.8 | ₹25 | ₹91.75 | 30,77,420 | 98,180 |
| 9 Mar 2026 | ₹128.45 | ₹456.9 | ₹128.45 | ₹270.15 | 36,38,460 | 1,47,200 |
| 10 Mar 2026 | ₹174.95 | ₹174.95 | ₹16.9 | ₹18.2 | 54,47,280 | 5,23,320 |
| 11 Mar 2026 | ₹14.3 | ₹48 | ₹9 | ₹28.5 | 2,79,66,320 | 11,49,040 |
| 12 Mar 2026 | ₹19.5 | ₹20 | ₹0.05 | ₹0.05 | 9,13,55,900 | 18,41,920 |