SENSEX 86,200 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹13.8 | ₹14.3 | ₹3.6 | ₹3.6 | 960 | 620 |
| 4 Mar 2026 | ₹5.05 | ₹6.3 | ₹5.05 | ₹6.3 | 120 | 180 |
| 5 Mar 2026 | ₹7.65 | ₹12.55 | ₹7.65 | ₹9.05 | 4,900 | 2,560 |
| 6 Mar 2026 | ₹9.5 | ₹10.45 | ₹5.9 | ₹7 | 82,300 | 13,140 |
| 9 Mar 2026 | ₹7.6 | ₹8.5 | ₹4.4 | ₹6.75 | 26,420 | 12,880 |
| 10 Mar 2026 | ₹5.4 | ₹6.5 | ₹1.15 | ₹1.25 | 20,420 | 13,140 |
| 11 Mar 2026 | ₹1.3 | ₹1.8 | ₹0.95 | ₹1.2 | 37,600 | 7,000 |
| 12 Mar 2026 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.1 | 10,340 | 6,740 |