SENSEX 77,300 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,361.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,361.8 | ₹2,361.8 | ₹2,055.25 | ₹2,055.25 | 2,000 | 120 |
| 9 Mar 2026 | ₹965.85 | ₹1,383.05 | ₹721.65 | ₹1,182.15 | 33,37,200 | 65,000 |
| 10 Mar 2026 | ₹1,492.3 | ₹1,573 | ₹985.55 | ₹1,342.25 | 2,76,340 | 50,260 |
| 11 Mar 2026 | ₹988.3 | ₹1,152.5 | ₹216.5 | ₹240 | 2,53,59,100 | 4,06,820 |
| 12 Mar 2026 | ₹199.6 | ₹199.6 | ₹0.05 | ₹0.05 | 17,01,82,400 | 6,40,060 |