SENSEX 92,300 CE — 12 Mar 2026 Expiry History
SENSEX 92,300 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.45 and a low of ₹0.2. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.4 | ₹3.8 | ₹2.4 | ₹3 | 580 | 320 |
| 9 Mar 2026 | ₹3.3 | ₹4.45 | ₹2.4 | ₹2.8 | 2,540 | 700 |
| 10 Mar 2026 | ₹2.85 | ₹2.85 | ₹0.75 | ₹1.05 | 2,320 | 460 |
| 11 Mar 2026 | ₹0.65 | ₹1.25 | ₹0.55 | ₹0.9 | 2,080 | 980 |
| 12 Mar 2026 | ₹0.85 | ₹1.5 | ₹0.2 | ₹0.25 | 21,200 | 1,080 |