SENSEX 91,100 CE — 12 Mar 2026 Expiry History
SENSEX 91,100 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.75 and a low of ₹0.5. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.5 | ₹4.75 | ₹2.1 | ₹2.3 | 3,600 | 180 |
| 9 Mar 2026 | ₹3.4 | ₹4.35 | ₹1.85 | ₹3.4 | 5,880 | 1,220 |
| 10 Mar 2026 | ₹3.4 | ₹3.85 | ₹0.7 | ₹1.1 | 22,140 | 2,100 |
| 11 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.7 | 2,240 | 1,700 |
| 12 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.55 | ₹0.55 | 640 | 1,700 |