SENSEX 81,500 PE traded across 11 sessions from 25 Feb 2026 to 12 Mar 2026, with a life-high of ₹5,552.3 and a low of ₹285.6. Final close ₹5,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹320.95 | ₹501.3 | ₹285.6 | ₹458.2 | 3,300 | 1,420 |
| 26 Feb 2026 | ₹356.9 | ₹537.75 | ₹340 | ₹413 | 20,000 | 5,200 |
| 27 Feb 2026 | ₹495.8 | ₹888.1 | ₹488.95 | ₹747.25 | 1,19,060 | 28,880 |
| 2 Mar 2026 | ₹1,730.6 | ₹2,220.9 | ₹1,292.95 | ₹1,580 | 65,680 | 24,140 |
| 4 Mar 2026 | ₹2,663.75 | ₹3,068.4 | ₹2,274.9 | ₹2,477.35 | 12,400 | 23,020 |
| 5 Mar 2026 | ₹2,225.5 | ₹2,290.3 | ₹1,450 | ₹1,755.65 | 15,660 | 26,060 |
| 6 Mar 2026 | ₹2,062.95 | ₹2,726.45 | ₹1,920 | ₹2,683.65 | 14,540 | 23,200 |
| 9 Mar 2026 | ₹3,600.05 | ₹4,979.15 | ₹3,600.05 | ₹3,926.75 | 5,020 | 21,260 |
| 10 Mar 2026 | ₹3,600 | ₹3,650 | ₹3,055.9 | ₹3,055.9 | 300 | 21,080 |
| 11 Mar 2026 | ₹3,662.05 | ₹4,680 | ₹3,662.05 | ₹4,667.8 | 3,100 | 19,360 |
| 12 Mar 2026 | ₹5,450 | ₹5,552.3 | ₹4,961.85 | ₹5,470 | 7,780 | 18,120 |