SENSEX 82,700 PE traded across 8 sessions from 20 Feb 2026 to 12 Mar 2026, with a life-high of ₹6,400 and a low of ₹591.45. Final close ₹6,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹838.65 | ₹838.65 | ₹720.5 | ₹784.8 | 80 | 60 |
| 23 Feb 2026 | ₹631.45 | ₹660.9 | ₹606.55 | ₹606.55 | 280 | 180 |
| 24 Feb 2026 | ₹816.6 | ₹1,068.7 | ₹816.6 | ₹957.95 | 1,280 | 1,040 |
| 25 Feb 2026 | ₹747.75 | ₹960 | ₹591.45 | ₹894.25 | 4,360 | 1,360 |
| 26 Feb 2026 | ₹718.25 | ₹1,036.6 | ₹698.9 | ₹1,011.15 | 1,380 | 1,420 |
| 27 Feb 2026 | ₹1,011.2 | ₹1,490 | ₹1,011.15 | ₹1,490 | 1,700 | 1,480 |
| 6 Mar 2026 | ₹3,544.2 | ₹3,845.15 | ₹3,544.2 | ₹3,696.35 | 820 | 1,960 |
| 12 Mar 2026 | ₹6,400 | ₹6,400 | ₹6,400 | ₹6,400 | 20 | 1,940 |