SENSEX 81,800 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹689.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹689.6 | ₹689.6 | ₹244.65 | ₹362 | 17,480 | 5,440 |
| 4 Mar 2026 | ₹249.95 | ₹291.1 | ₹146.05 | ₹204 | 9,520 | 7,000 |
| 5 Mar 2026 | ₹204 | ₹249 | ₹87.55 | ₹185 | 84,700 | 17,480 |
| 6 Mar 2026 | ₹150 | ₹165.55 | ₹93.1 | ₹93.35 | 9,40,180 | 50,620 |
| 9 Mar 2026 | ₹65 | ₹72.55 | ₹35.9 | ₹45.2 | 6,76,500 | 50,160 |
| 10 Mar 2026 | ₹58.5 | ₹62.95 | ₹6.3 | ₹7.3 | 9,99,400 | 1,01,440 |
| 11 Mar 2026 | ₹5.3 | ₹5.3 | ₹3.6 | ₹4.5 | 13,76,980 | 1,37,020 |
| 12 Mar 2026 | ₹4.5 | ₹12.3 | ₹0.05 | ₹0.05 | 16,70,700 | 2,86,720 |