SENSEX 77,300 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,496.8 and a low of ₹52.1. Final close ₹1,267.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹52.1 | ₹373.95 | ₹52.1 | ₹222.5 | 46,040 | 9,340 |
| 6 Mar 2026 | ₹250 | ₹519.45 | ₹218 | ₹368.35 | 15,90,880 | 41,520 |
| 9 Mar 2026 | ₹516.5 | ₹1,496.8 | ₹516.5 | ₹848.3 | 17,63,260 | 90,660 |
| 10 Mar 2026 | ₹509.85 | ₹559.4 | ₹183.45 | ₹200 | 31,42,000 | 1,28,820 |
| 11 Mar 2026 | ₹199 | ₹756 | ₹116.8 | ₹741.55 | 3,61,91,340 | 1,91,660 |
| 12 Mar 2026 | ₹911 | ₹1,406.55 | ₹595.4 | ₹1,267.45 | 15,19,560 | 69,040 |