SENSEX 82,900 PE traded across 8 sessions from 23 Feb 2026 to 6 Mar 2026, with a life-high of ₹4,018.25 and a low of ₹665. Final close ₹4,016.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹723.8 | ₹723.8 | ₹671.25 | ₹671.25 | 260 | 120 |
| 24 Feb 2026 | ₹922.2 | ₹1,166.4 | ₹922.2 | ₹1,055.1 | 1,020 | 800 |
| 25 Feb 2026 | ₹726.2 | ₹1,057.9 | ₹665 | ₹1,004.5 | 2,980 | 1,380 |
| 26 Feb 2026 | ₹804.45 | ₹1,044.7 | ₹804.45 | ₹962 | 2,260 | 1,360 |
| 27 Feb 2026 | ₹1,089.9 | ₹1,743.6 | ₹1,089.9 | ₹1,626.4 | 2,740 | 1,300 |
| 2 Mar 2026 | ₹2,396 | ₹2,995 | ₹2,396 | ₹2,714.65 | 120 | 1,220 |
| 4 Mar 2026 | ₹4,018.25 | ₹4,018.25 | ₹4,018.25 | ₹4,018.25 | 20 | 1,200 |
| 6 Mar 2026 | ₹3,734.6 | ₹4,016 | ₹3,734.6 | ₹4,016 | 880 | 1,460 |