SENSEX 84,000 PE traded across 12 sessions from 23 Feb 2026 to 12 Mar 2026, with a life-high of ₹8,035.15 and a low of ₹1,063.1. Final close ₹7,973.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,218 | ₹1,218 | ₹1,110.65 | ₹1,110.65 | 120 | 0 |
| 25 Feb 2026 | ₹1,400 | ₹1,434.15 | ₹1,063.1 | ₹1,434.15 | 580 | 340 |
| 26 Feb 2026 | ₹1,500 | ₹1,782.1 | ₹1,490 | ₹1,698.1 | 560 | 820 |
| 27 Feb 2026 | ₹2,077.4 | ₹2,295 | ₹2,074.8 | ₹2,100.1 | 320 | 760 |
| 2 Mar 2026 | ₹3,881.7 | ₹3,949.25 | ₹3,473 | ₹3,740 | 1,200 | 1,220 |
| 4 Mar 2026 | ₹5,280 | ₹5,280 | ₹4,402 | ₹4,760 | 3,640 | 2,320 |
| 5 Mar 2026 | ₹4,370 | ₹4,700 | ₹3,670.65 | ₹4,014 | 27,900 | 25,100 |
| 6 Mar 2026 | ₹4,300 | ₹5,018.65 | ₹4,229.15 | ₹5,018.65 | 2,000 | 25,320 |
| 9 Mar 2026 | ₹7,300 | ₹8,030 | ₹6,116.1 | ₹6,308.85 | 3,920 | 25,000 |
| 10 Mar 2026 | ₹5,784.3 | ₹6,112.4 | ₹5,594.3 | ₹5,594.3 | 2,280 | 23,000 |
| 11 Mar 2026 | ₹5,955 | ₹7,200 | ₹5,955 | ₹7,200 | 5,520 | 18,380 |
| 12 Mar 2026 | ₹7,970 | ₹8,035.15 | ₹7,300 | ₹7,973.65 | 17,740 | 9,520 |