SENSEX 85,200 CE — 12 Mar 2026 Expiry History
SENSEX 85,200 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹8.35 | ₹15.95 | ₹8.35 | ₹12.85 | 49,300 | 5,100 |
| 9 Mar 2026 | ₹12.8 | ₹12.85 | ₹5.5 | ₹10.4 | 32,200 | 5,360 |
| 10 Mar 2026 | ₹8.9 | ₹9.9 | ₹1.6 | ₹2.05 | 59,920 | 3,500 |
| 11 Mar 2026 | ₹1.5 | ₹2.05 | ₹1 | ₹2.05 | 32,140 | 5,440 |
| 12 Mar 2026 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 10,140 | 2,000 |