SENSEX 87,300 CE — 12 Mar 2026 Expiry History
SENSEX 87,300 CE traded across 6 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 200 | 0 |
| 6 Mar 2026 | ₹4.45 | ₹7.35 | ₹3.8 | ₹6.5 | 68,380 | 7,020 |
| 9 Mar 2026 | ₹6.8 | ₹7.55 | ₹3.45 | ₹5.15 | 18,880 | 5,240 |
| 10 Mar 2026 | ₹4.15 | ₹4.95 | ₹1.25 | ₹1.3 | 20,380 | 4,760 |
| 11 Mar 2026 | ₹1.05 | ₹2.9 | ₹0.65 | ₹1.25 | 10,160 | 4,020 |
| 12 Mar 2026 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.1 | 18,180 | 7,480 |