SENSEX 79,700 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,971.7 and a low of ₹586. Final close ₹3,659.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,520 | ₹1,550 | ₹1,230 | ₹1,367.45 | 2,540 | 1,880 |
| 5 Mar 2026 | ₹993.05 | ₹1,094 | ₹586 | ₹739 | 3,25,540 | 38,980 |
| 6 Mar 2026 | ₹972 | ₹1,454.9 | ₹792.1 | ₹1,249.3 | 43,07,680 | 88,060 |
| 9 Mar 2026 | ₹2,700 | ₹3,305.1 | ₹2,075 | ₹2,275.9 | 40,240 | 62,940 |
| 10 Mar 2026 | ₹1,723.5 | ₹2,010.9 | ₹1,355.55 | ₹1,390.6 | 24,980 | 51,500 |
| 11 Mar 2026 | ₹1,585.55 | ₹2,908.1 | ₹1,418.3 | ₹2,908.1 | 7,060 | 51,040 |
| 12 Mar 2026 | ₹3,669.05 | ₹3,971.7 | ₹2,987.65 | ₹3,659 | 9,560 | 50,340 |