SENSEX 89,100 CE — 12 Mar 2026 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹3.75 | ₹5 | ₹3.2 | ₹4.05 | 1,860 | 660 |
| 9 Mar 2026 | ₹3.8 | ₹5.6 | ₹3.15 | ₹3.8 | 10,980 | 3,160 |
| 10 Mar 2026 | ₹3.8 | ₹4.35 | ₹0.85 | ₹1 | 14,200 | 1,240 |
| 11 Mar 2026 | ₹1.05 | ₹1.25 | ₹0.7 | ₹1.1 | 2,600 | 860 |
| 12 Mar 2026 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.35 | 2,000 | 1,060 |