SENSEX 82,900 CE traded across 11 sessions from 25 Feb 2026 to 12 Mar 2026, with a life-high of ₹881 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹881 | ₹881 | ₹613.55 | ₹636.5 | 1,120 | 1,020 |
| 26 Feb 2026 | ₹659.9 | ₹659.9 | ₹525.75 | ₹575 | 760 | 1,400 |
| 27 Feb 2026 | ₹443.85 | ₹451.4 | ₹273.05 | ₹295.65 | 9,420 | 1,380 |
| 2 Mar 2026 | ₹295.1 | ₹295.1 | ₹104.5 | ₹140 | 5,160 | 2,760 |
| 4 Mar 2026 | ₹149.8 | ₹149.8 | ₹70.05 | ₹78.05 | 1,880 | 3,920 |
| 5 Mar 2026 | ₹88.5 | ₹91 | ₹37.5 | ₹71.9 | 29,740 | 8,100 |
| 6 Mar 2026 | ₹43.15 | ₹65.3 | ₹37.95 | ₹40.95 | 6,32,220 | 22,180 |
| 9 Mar 2026 | ₹25 | ₹34.05 | ₹19.7 | ₹23.85 | 4,30,040 | 21,640 |
| 10 Mar 2026 | ₹27.35 | ₹29.3 | ₹3.15 | ₹3.5 | 3,29,760 | 41,700 |
| 11 Mar 2026 | ₹2.75 | ₹4.85 | ₹2.05 | ₹3.3 | 4,62,080 | 30,660 |
| 12 Mar 2026 | ₹1.95 | ₹2.1 | ₹0.05 | ₹0.05 | 1,35,940 | 16,660 |