SENSEX 88,600 CE — 12 Mar 2026 Expiry History
SENSEX 88,600 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 40 | 20 |
| 6 Mar 2026 | ₹3.2 | ₹6 | ₹3.2 | ₹4.55 | 17,700 | 1,320 |
| 9 Mar 2026 | ₹4.35 | ₹11 | ₹2.7 | ₹3.75 | 12,060 | 2,280 |
| 10 Mar 2026 | ₹3 | ₹3.4 | ₹1.15 | ₹1.2 | 8,980 | 2,580 |
| 11 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 4,120 | 1,600 |
| 12 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 4,400 | 1,460 |