SENSEX 89,900 CE — 12 Mar 2026 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹3.45 | ₹13.9 | ₹2.8 | ₹3.3 | 9,200 | 500 |
| 9 Mar 2026 | ₹3.45 | ₹6.8 | ₹2.35 | ₹3.85 | 11,700 | 2,240 |
| 10 Mar 2026 | ₹3.85 | ₹3.85 | ₹1.1 | ₹1.2 | 12,780 | 2,620 |
| 11 Mar 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹0.8 | 2,100 | 2,580 |
| 12 Mar 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 5,880 | 2,280 |