SENSEX 83,400 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹193.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹193.65 | ₹193.65 | ₹77.3 | ₹87.55 | 4,980 | 2,440 |
| 4 Mar 2026 | ₹81.7 | ₹81.7 | ₹50.9 | ₹64.1 | 1,200 | 3,280 |
| 5 Mar 2026 | ₹38 | ₹54.15 | ₹29.05 | ₹50.45 | 22,320 | 7,120 |
| 6 Mar 2026 | ₹44.35 | ₹45.6 | ₹24.4 | ₹29.7 | 5,78,440 | 24,120 |
| 9 Mar 2026 | ₹28 | ₹28.9 | ₹11.95 | ₹19.95 | 3,61,740 | 22,080 |
| 10 Mar 2026 | ₹23 | ₹23 | ₹2.6 | ₹2.95 | 3,44,540 | 36,440 |
| 11 Mar 2026 | ₹2.4 | ₹3.05 | ₹1.9 | ₹2.4 | 3,82,600 | 42,700 |
| 12 Mar 2026 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 2,77,740 | 70,300 |