SENSEX 81,100 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹821.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹677 | ₹821.25 | ₹413.2 | ₹624.1 | 12,640 | 2,740 |
| 4 Mar 2026 | ₹374.5 | ₹491.5 | ₹257.95 | ₹350.75 | 9,360 | 2,360 |
| 5 Mar 2026 | ₹323 | ₹490.45 | ₹178.3 | ₹352 | 1,35,160 | 26,080 |
| 6 Mar 2026 | ₹250.05 | ₹315.3 | ₹163.65 | ₹178.05 | 16,70,060 | 67,580 |
| 9 Mar 2026 | ₹149.85 | ₹149.85 | ₹52.6 | ₹76 | 7,92,320 | 45,800 |
| 10 Mar 2026 | ₹100 | ₹114.4 | ₹11 | ₹16.85 | 12,73,180 | 1,23,440 |
| 11 Mar 2026 | ₹12.85 | ₹12.85 | ₹5.1 | ₹7.55 | 22,74,140 | 2,03,980 |
| 12 Mar 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 14,10,100 | 1,40,040 |