SENSEX 80,600 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,099.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹813.9 | ₹1,099.75 | ₹586.45 | ₹846.9 | 18,300 | 4,120 |
| 4 Mar 2026 | ₹500.8 | ₹685 | ₹374.65 | ₹487.25 | 18,380 | 10,760 |
| 5 Mar 2026 | ₹513.3 | ₹800 | ₹292.2 | ₹547.5 | 2,86,680 | 57,420 |
| 6 Mar 2026 | ₹347.45 | ₹478.95 | ₹255.2 | ₹277.85 | 23,40,140 | 80,840 |
| 9 Mar 2026 | ₹220.95 | ₹220.95 | ₹68.85 | ₹108.3 | 13,75,680 | 66,520 |
| 10 Mar 2026 | ₹108.3 | ₹181.9 | ₹24.75 | ₹33.25 | 15,38,480 | 1,47,000 |
| 11 Mar 2026 | ₹15.15 | ₹21.3 | ₹6.7 | ₹10.7 | 51,06,280 | 3,60,120 |
| 12 Mar 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.1 | 26,51,140 | 2,07,180 |