SENSEX 76,300 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹987.65 and a low of ₹32.3. Final close ₹265.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹100.6 | ₹326.45 | ₹83.6 | ₹223 | 4,81,360 | 23,140 |
| 9 Mar 2026 | ₹290 | ₹987.65 | ₹290 | ₹556.5 | 20,06,140 | 51,160 |
| 10 Mar 2026 | ₹333.9 | ₹333.9 | ₹70.8 | ₹78.55 | 22,68,160 | 1,32,740 |
| 11 Mar 2026 | ₹70 | ₹274 | ₹36.35 | ₹258.15 | 2,12,55,120 | 2,03,680 |
| 12 Mar 2026 | ₹339.8 | ₹536.6 | ₹32.3 | ₹265.2 | 30,18,48,680 | 3,90,780 |