SENSEX 87,600 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.55 | ₹12.9 | ₹5.55 | ₹12.9 | 440 | 240 |
| 4 Mar 2026 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 20 | 360 |
| 5 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 200 | 340 |
| 6 Mar 2026 | ₹4.15 | ₹6.95 | ₹4.15 | ₹5.15 | 31,640 | 3,280 |
| 9 Mar 2026 | ₹5.15 | ₹9 | ₹2.7 | ₹4.35 | 46,340 | 7,960 |
| 10 Mar 2026 | ₹4.45 | ₹4.75 | ₹1.05 | ₹1.45 | 23,780 | 5,640 |
| 11 Mar 2026 | ₹1.15 | ₹1.55 | ₹0.75 | ₹0.75 | 7,000 | 4,700 |
| 12 Mar 2026 | ₹2 | ₹2.25 | ₹0.05 | ₹0.1 | 7,740 | 6,160 |