SENSEX 78,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,622 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,550 | ₹2,620 | ₹2,140 | ₹2,434.3 | 1,360 | 1,220 |
| 4 Mar 2026 | ₹1,522.55 | ₹2,297.65 | ₹1,432.95 | ₹2,015.3 | 58,140 | 10,760 |
| 5 Mar 2026 | ₹2,100 | ₹2,622 | ₹1,530 | ₹2,280 | 59,500 | 35,340 |
| 6 Mar 2026 | ₹1,947.05 | ₹2,108.15 | ₹1,488.9 | ₹1,549.5 | 61,500 | 45,840 |
| 9 Mar 2026 | ₹942.85 | ₹955.45 | ₹478 | ₹785.85 | 70,77,080 | 3,01,420 |
| 10 Mar 2026 | ₹1,011.75 | ₹1,068.45 | ₹552 | ₹814.65 | 1,58,79,260 | 4,46,680 |
| 11 Mar 2026 | ₹640.05 | ₹700 | ₹68.5 | ₹91 | 7,47,27,140 | 17,25,660 |
| 12 Mar 2026 | ₹56.5 | ₹56.5 | ₹0.05 | ₹0.05 | 14,26,34,720 | 25,24,660 |