SENSEX 86,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹23 | ₹32 | ₹10.2 | ₹20 | 24,520 | 16,380 |
| 4 Mar 2026 | ₹20 | ₹21 | ₹11 | ₹14.75 | 75,340 | 21,700 |
| 5 Mar 2026 | ₹14.6 | ₹14.6 | ₹7.2 | ₹9.5 | 3,30,180 | 94,320 |
| 6 Mar 2026 | ₹5.85 | ₹11 | ₹5.85 | ₹7.5 | 30,98,200 | 2,51,200 |
| 9 Mar 2026 | ₹7.85 | ₹9.7 | ₹4.8 | ₹6 | 18,92,380 | 2,04,480 |
| 10 Mar 2026 | ₹6 | ₹6.55 | ₹1.3 | ₹1.4 | 12,13,840 | 1,62,580 |
| 11 Mar 2026 | ₹1.25 | ₹1.6 | ₹1 | ₹1.2 | 9,10,940 | 1,49,420 |
| 12 Mar 2026 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.1 | 14,61,580 | 1,04,880 |