SENSEX 79,300 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,707 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,632.65 | ₹1,632.65 | ₹1,632.65 | ₹1,632.65 | 20 | 0 |
| 4 Mar 2026 | ₹990 | ₹1,400 | ₹915 | ₹1,163.95 | 13,520 | 4,720 |
| 5 Mar 2026 | ₹1,200 | ₹1,707 | ₹847 | ₹1,310.65 | 3,34,120 | 41,260 |
| 6 Mar 2026 | ₹975.05 | ₹1,156 | ₹700 | ₹751.95 | 23,25,520 | 1,11,560 |
| 9 Mar 2026 | ₹460.15 | ₹460.15 | ₹169.2 | ₹307.6 | 16,39,780 | 79,120 |
| 10 Mar 2026 | ₹375 | ₹470 | ₹131 | ₹202 | 25,80,460 | 1,52,500 |
| 11 Mar 2026 | ₹177.55 | ₹177.55 | ₹14.95 | ₹34.45 | 1,66,06,800 | 4,67,720 |
| 12 Mar 2026 | ₹20.9 | ₹20.9 | ₹0.05 | ₹0.05 | 90,67,660 | 4,82,660 |