SENSEX 76,500 CE traded across 5 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹3,540 | ₹3,540 | ₹3,540 | ₹3,540 | 80 | 0 |
| 9 Mar 2026 | ₹1,371.95 | ₹1,932.8 | ₹1,097.1 | ₹1,746.45 | 14,85,920 | 81,980 |
| 10 Mar 2026 | ₹1,960.2 | ₹2,207.65 | ₹1,580.25 | ₹1,993.5 | 1,04,540 | 42,300 |
| 11 Mar 2026 | ₹1,660.05 | ₹1,875.3 | ₹623.1 | ₹628 | 15,64,320 | 1,31,520 |
| 12 Mar 2026 | ₹440 | ₹440 | ₹0.05 | ₹0.05 | 47,19,50,420 | 29,62,740 |