SENSEX 79,200 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,740.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,288.3 | ₹1,740.8 | ₹1,288.3 | ₹1,699.2 | 420 | 280 |
| 4 Mar 2026 | ₹1,008.7 | ₹1,478.95 | ₹879 | ₹1,195 | 26,240 | 5,400 |
| 5 Mar 2026 | ₹1,335 | ₹1,663.75 | ₹902.45 | ₹1,347.85 | 97,200 | 12,840 |
| 6 Mar 2026 | ₹1,361.35 | ₹1,361.35 | ₹748 | ₹793.5 | 12,49,140 | 65,820 |
| 9 Mar 2026 | ₹485.45 | ₹485.45 | ₹180.05 | ₹326.1 | 19,38,700 | 65,140 |
| 10 Mar 2026 | ₹380 | ₹544.95 | ₹148 | ₹231.55 | 32,76,120 | 1,48,460 |
| 11 Mar 2026 | ₹210.6 | ₹210.6 | ₹15.75 | ₹39 | 2,14,06,900 | 7,61,660 |
| 12 Mar 2026 | ₹18.75 | ₹18.75 | ₹0.05 | ₹0.05 | 91,37,920 | 3,30,320 |