SENSEX 81,400 PE traded across 9 sessions from 25 Feb 2026 to 12 Mar 2026, with a life-high of ₹5,394.1 and a low of ₹358.05. Final close ₹5,348.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹447.25 | ₹447.25 | ₹445 | ₹445 | 40 | 0 |
| 26 Feb 2026 | ₹482.25 | ₹488.55 | ₹358.05 | ₹382.95 | 3,080 | 2,940 |
| 27 Feb 2026 | ₹466.15 | ₹820 | ₹454.95 | ₹710 | 11,640 | 1,840 |
| 2 Mar 2026 | ₹1,360 | ₹1,819.95 | ₹1,289.95 | ₹1,506.6 | 2,280 | 1,940 |
| 4 Mar 2026 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 20 | 1,940 |
| 5 Mar 2026 | ₹1,940 | ₹1,951.2 | ₹1,420 | ₹1,699.8 | 1,640 | 2,360 |
| 6 Mar 2026 | ₹2,048 | ₹2,677.35 | ₹1,898.7 | ₹2,588.2 | 1,920 | 3,300 |
| 11 Mar 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 20 | 3,280 |
| 12 Mar 2026 | ₹5,390 | ₹5,394.1 | ₹4,800 | ₹5,348.3 | 800 | 2,920 |