SENSEX 79,800 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,613.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,197 | ₹1,613.35 | ₹943.25 | ₹1,350.8 | 18,340 | 1,240 |
| 4 Mar 2026 | ₹851 | ₹1,110 | ₹639.9 | ₹831.6 | 13,640 | 2,500 |
| 5 Mar 2026 | ₹871.5 | ₹1,249.95 | ₹590 | ₹973.95 | 3,09,520 | 33,540 |
| 6 Mar 2026 | ₹820 | ₹857.85 | ₹485.95 | ₹522.7 | 37,37,240 | 94,860 |
| 9 Mar 2026 | ₹313.65 | ₹313.65 | ₹108.8 | ₹203.25 | 14,05,920 | 73,560 |
| 10 Mar 2026 | ₹275 | ₹340 | ₹68.8 | ₹107.4 | 25,46,960 | 2,10,580 |
| 11 Mar 2026 | ₹76.95 | ₹76.95 | ₹10.35 | ₹22.35 | 1,10,65,500 | 9,05,060 |
| 12 Mar 2026 | ₹14.9 | ₹14.9 | ₹0.05 | ₹0.05 | 71,22,140 | 3,12,940 |