SENSEX 85,700 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹15.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹13.9 | ₹14.85 | ₹8.9 | ₹8.9 | 200 | 160 |
| 5 Mar 2026 | ₹9.85 | ₹15.25 | ₹6.75 | ₹12 | 14,560 | 4,000 |
| 6 Mar 2026 | ₹10.95 | ₹12.8 | ₹6.95 | ₹6.95 | 83,720 | 10,140 |
| 9 Mar 2026 | ₹8 | ₹10 | ₹5.5 | ₹7.95 | 31,820 | 4,720 |
| 10 Mar 2026 | ₹7.95 | ₹7.95 | ₹1.4 | ₹1.8 | 23,320 | 6,000 |
| 11 Mar 2026 | ₹1.6 | ₹1.9 | ₹0.8 | ₹0.8 | 13,280 | 5,520 |
| 12 Mar 2026 | ₹1.55 | ₹1.7 | ₹0.1 | ₹0.1 | 8,580 | 3,800 |