SENSEX 77,600 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,699 and a low of ₹79.3. Final close ₹1,562.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹79.3 | ₹349.45 | ₹79.3 | ₹251.4 | 29,820 | 4,920 |
| 6 Mar 2026 | ₹301.55 | ₹589.95 | ₹256.1 | ₹435.9 | 11,20,260 | 29,820 |
| 9 Mar 2026 | ₹1,000 | ₹1,679.15 | ₹801 | ₹959 | 11,42,440 | 63,820 |
| 10 Mar 2026 | ₹648.8 | ₹850 | ₹239.65 | ₹266.25 | 44,01,120 | 1,16,040 |
| 11 Mar 2026 | ₹258.2 | ₹966.3 | ₹170.45 | ₹945 | 2,05,71,960 | 1,31,260 |
| 12 Mar 2026 | ₹1,147.25 | ₹1,699 | ₹884.15 | ₹1,562.7 | 2,23,040 | 62,580 |