SENSEX 82,100 PE traded across 11 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹4,401 and a low of ₹408.4. Final close ₹3,878.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹575 | ₹680 | ₹500 | ₹500 | 700 | 300 |
| 20 Feb 2026 | ₹659.3 | ₹662.6 | ₹489.3 | ₹574.45 | 920 | 620 |
| 23 Feb 2026 | ₹464.7 | ₹464.7 | ₹464.7 | ₹464.7 | 20 | 600 |
| 24 Feb 2026 | ₹597.55 | ₹846.7 | ₹589.4 | ₹709.4 | 1,900 | 500 |
| 25 Feb 2026 | ₹456.4 | ₹690.1 | ₹408.4 | ₹640.7 | 2,100 | 740 |
| 26 Feb 2026 | ₹570 | ₹751.75 | ₹499.65 | ₹601.7 | 10,040 | 1,360 |
| 27 Feb 2026 | ₹688.25 | ₹1,191.4 | ₹688.25 | ₹1,089.95 | 15,080 | 4,660 |
| 2 Mar 2026 | ₹1,968.8 | ₹2,381.55 | ₹1,675.1 | ₹1,993.4 | 2,860 | 4,900 |
| 4 Mar 2026 | ₹3,500 | ₹3,500 | ₹2,682.3 | ₹3,022.45 | 1,780 | 4,700 |
| 6 Mar 2026 | ₹2,500 | ₹3,277.1 | ₹2,500 | ₹3,277.1 | 900 | 4,860 |
| 10 Mar 2026 | ₹4,401 | ₹4,401 | ₹3,849 | ₹3,878 | 60 | 4,740 |