SENSEX 82,100 PE — 12 Mar 2026 Expiry History
SENSEX 82,100 PE traded across 4 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹4,401 and a low of ₹1,675.1. Final close ₹3,878.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,968.8 | ₹2,381.55 | ₹1,675.1 | ₹1,993.4 | 2,860 | 4,900 |
| 4 Mar 2026 | ₹3,500 | ₹3,500 | ₹2,682.3 | ₹3,022.45 | 1,780 | 4,700 |
| 6 Mar 2026 | ₹2,500 | ₹3,277.1 | ₹2,500 | ₹3,277.1 | 900 | 4,860 |
| 10 Mar 2026 | ₹4,401 | ₹4,401 | ₹3,849 | ₹3,878 | 60 | 4,740 |