SENSEX 85,100 CE — 12 Mar 2026 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹8.9 | ₹16.8 | ₹8.9 | ₹13 | 1,12,240 | 9,220 |
| 9 Mar 2026 | ₹11.65 | ₹12.1 | ₹7.1 | ₹8.95 | 73,520 | 6,960 |
| 10 Mar 2026 | ₹11.2 | ₹11.5 | ₹1.35 | ₹1.8 | 46,420 | 6,860 |
| 11 Mar 2026 | ₹1.65 | ₹2.15 | ₹1.1 | ₹1.1 | 29,240 | 8,920 |
| 12 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 16,600 | 3,440 |