SENSEX 75,500 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹694.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹27.45 | ₹47.65 | ₹27.45 | ₹47.65 | 220 | 200 |
| 4 Mar 2026 | ₹70.45 | ₹70.45 | ₹70.45 | ₹70.45 | 180 | 220 |
| 5 Mar 2026 | ₹97.55 | ₹113.7 | ₹85 | ₹100.45 | 1,62,940 | 28,700 |
| 6 Mar 2026 | ₹89.95 | ₹236.3 | ₹87 | ₹153.55 | 38,42,640 | 1,70,700 |
| 9 Mar 2026 | ₹200.3 | ₹694.05 | ₹200.3 | ₹411.8 | 32,95,060 | 1,39,820 |
| 10 Mar 2026 | ₹240 | ₹240 | ₹31 | ₹37.3 | 38,18,680 | 3,03,500 |
| 11 Mar 2026 | ₹19.85 | ₹122.95 | ₹17.25 | ₹96.7 | 4,71,90,640 | 10,93,480 |
| 12 Mar 2026 | ₹101 | ₹138 | ₹0.05 | ₹0.05 | 31,46,00,220 | 19,54,580 |