SENSEX 92,900 CE — 12 Mar 2026 Expiry History
SENSEX 92,900 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.25 | ₹5 | ₹2.25 | ₹3 | 8,100 | 3,700 |
| 9 Mar 2026 | ₹3.45 | ₹8.5 | ₹2.4 | ₹2.75 | 24,560 | 8,420 |
| 10 Mar 2026 | ₹2.8 | ₹3.8 | ₹0.6 | ₹0.7 | 14,220 | 6,800 |
| 11 Mar 2026 | ₹0.75 | ₹1.15 | ₹0.5 | ₹1 | 11,880 | 6,620 |
| 12 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 10,760 | 4,500 |