SENSEX 90,200 CE — 12 Mar 2026 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.35 | ₹8.9 | ₹2.35 | ₹3.25 | 5,020 | 300 |
| 9 Mar 2026 | ₹3.55 | ₹4.95 | ₹2.55 | ₹2.6 | 6,940 | 1,800 |
| 10 Mar 2026 | ₹3.4 | ₹3.4 | ₹0.8 | ₹1.15 | 5,620 | 1,600 |
| 11 Mar 2026 | ₹0.95 | ₹1.35 | ₹0.7 | ₹1 | 4,640 | 3,040 |
| 12 Mar 2026 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 4,780 | 3,700 |