SENSEX 85,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹46 | ₹48.35 | ₹20.85 | ₹27.5 | 1,50,300 | 41,440 |
| 4 Mar 2026 | ₹22.05 | ₹27.65 | ₹16.65 | ₹23.2 | 3,00,160 | 79,340 |
| 5 Mar 2026 | ₹24 | ₹24 | ₹12 | ₹16.9 | 6,38,180 | 1,65,540 |
| 6 Mar 2026 | ₹12 | ₹16.95 | ₹10 | ₹10 | 34,26,620 | 4,50,160 |
| 9 Mar 2026 | ₹11 | ₹12.2 | ₹7.7 | ₹9.5 | 28,55,160 | 4,35,640 |
| 10 Mar 2026 | ₹9.5 | ₹10 | ₹1.55 | ₹2 | 33,93,460 | 4,16,940 |
| 11 Mar 2026 | ₹1.75 | ₹2.1 | ₹1 | ₹1.2 | 35,42,340 | 3,86,040 |
| 12 Mar 2026 | ₹1.05 | ₹10 | ₹0.05 | ₹0.1 | 20,87,980 | 2,26,120 |