SENSEX 81,200 PE traded across 6 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹5,250 and a low of ₹1,132.1. Final close ₹5,123.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,609 | ₹3,609 | ₹1,132.1 | ₹1,349.65 | 7,240 | 2,960 |
| 4 Mar 2026 | ₹2,000 | ₹2,670 | ₹2,000 | ₹2,170 | 1,760 | 2,760 |
| 5 Mar 2026 | ₹1,730 | ₹1,870 | ₹1,290 | ₹1,536.8 | 9,000 | 6,960 |
| 6 Mar 2026 | ₹1,934.25 | ₹2,499.2 | ₹1,702 | ₹2,397.75 | 9,480 | 7,220 |
| 11 Mar 2026 | ₹4,300 | ₹4,300 | ₹4,240.65 | ₹4,240.65 | 240 | 7,140 |
| 12 Mar 2026 | ₹5,000.1 | ₹5,250 | ₹4,655.25 | ₹5,123.3 | 4,500 | 5,200 |