SENSEX 75,600 CE — 12 Mar 2026 Expiry History
SENSEX 75,600 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,859.95 and a low of ₹345.6. Final close ₹435.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,876.05 | ₹2,609.85 | ₹1,641.35 | ₹2,474.8 | 78,160 | 6,480 |
| 10 Mar 2026 | ₹2,596.7 | ₹2,859.95 | ₹2,367.7 | ₹2,842.9 | 3,600 | 7,080 |
| 11 Mar 2026 | ₹2,280.65 | ₹2,743.45 | ₹1,324 | ₹1,324 | 5,920 | 6,360 |
| 12 Mar 2026 | ₹794.4 | ₹1,143.5 | ₹345.6 | ₹435 | 29,13,240 | 25,680 |