SENSEX 89,700 CE — 12 Mar 2026 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.65 | ₹8.95 | ₹2.55 | ₹3.5 | 14,480 | 1,440 |
| 9 Mar 2026 | ₹4.5 | ₹9 | ₹2.3 | ₹2.95 | 12,640 | 3,400 |
| 10 Mar 2026 | ₹3.85 | ₹4.35 | ₹0.85 | ₹1.05 | 12,760 | 4,140 |
| 11 Mar 2026 | ₹1.15 | ₹1.35 | ₹0.8 | ₹1 | 3,860 | 3,800 |
| 12 Mar 2026 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 9,020 | 5,960 |