SENSEX 81,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹999 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹904.2 | ₹999 | ₹443.75 | ₹674.95 | 1,80,780 | 28,620 |
| 4 Mar 2026 | ₹405 | ₹533 | ₹240.1 | ₹368.4 | 4,14,760 | 54,740 |
| 5 Mar 2026 | ₹395.55 | ₹532.45 | ₹195 | ₹385.15 | 13,74,500 | 1,63,040 |
| 6 Mar 2026 | ₹300 | ₹342 | ₹180.05 | ₹196.95 | 55,57,960 | 3,28,140 |
| 9 Mar 2026 | ₹125.05 | ₹125.05 | ₹51 | ₹81.65 | 46,11,140 | 4,00,560 |
| 10 Mar 2026 | ₹103 | ₹125.35 | ₹14 | ₹17.4 | 94,29,860 | 12,72,140 |
| 11 Mar 2026 | ₹12.5 | ₹12.5 | ₹5.35 | ₹8.65 | 2,48,32,340 | 26,28,420 |
| 12 Mar 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,66,99,660 | 7,96,320 |