SENSEX 81,200 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹778.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹590.8 | ₹778.6 | ₹386.55 | ₹578.15 | 19,960 | 6,280 |
| 4 Mar 2026 | ₹346.85 | ₹456 | ₹250.2 | ₹308.2 | 20,700 | 6,060 |
| 5 Mar 2026 | ₹322.6 | ₹448.35 | ₹160.05 | ₹322.25 | 1,69,960 | 23,600 |
| 6 Mar 2026 | ₹313.5 | ₹313.5 | ₹152.85 | ₹165.65 | 13,92,080 | 66,320 |
| 9 Mar 2026 | ₹99.4 | ₹106.95 | ₹48.15 | ₹72.65 | 8,69,800 | 57,160 |
| 10 Mar 2026 | ₹89.2 | ₹101.7 | ₹11.6 | ₹14.3 | 14,43,960 | 1,35,900 |
| 11 Mar 2026 | ₹12.55 | ₹12.55 | ₹4.85 | ₹6.75 | 30,35,480 | 2,20,500 |
| 12 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 19,37,500 | 1,76,760 |